Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 146.0 150.5 142.5 146.0 1.54 Million
15 Nov, 2021 139.0 148.5 137.5 147.0 2.07 Million
12 Nov, 2021 147.5 148.0 138.5 139.5 1.41 Million
11 Nov, 2021 144.5 150.5 144.5 146.5 775.24 Thousand
10 Nov, 2021 142.5 148.0 140.0 147.5 803.19 Thousand
09 Nov, 2021 140.0 145.5 139.0 142.5 1.34 Million
08 Nov, 2021 144.0 146.0 139.0 140.0 775.2 Thousand
05 Nov, 2021 145.5 145.5 138.0 142.5 1.05 Million
04 Nov, 2021 146.0 146.5 141.0 142.0 920.31 Thousand
03 Nov, 2021 148.0 151.0 143.0 144.0 1.33 Million