Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 182.0 | 182.0 | 174.0 | 174.0 | 1.82 Million |
| 04 Mar, 2022 | 187.0 | 189.0 | 183.5 | 184.5 | 1.99 Million |
| 03 Mar, 2022 | 195.0 | 201.5 | 190.0 | 190.0 | 5.26 Million |
| 02 Mar, 2022 | 190.0 | 193.0 | 188.0 | 192.0 | 1.62 Million |
| 01 Mar, 2022 | 194.0 | 194.0 | 187.5 | 189.5 | 1.86 Million |
| 25 Feb, 2022 | 187.0 | 195.0 | 184.5 | 188.0 | 4.18 Million |
| 24 Feb, 2022 | 188.5 | 190.5 | 180.5 | 180.5 | 2.09 Million |
| 23 Feb, 2022 | 193.0 | 196.0 | 189.0 | 191.5 | 1.62 Million |
| 22 Feb, 2022 | 195.0 | 196.5 | 186.0 | 191.0 | 4 Million |
| 21 Feb, 2022 | 190.0 | 198.5 | 189.5 | 195.0 | 5.81 Million |
8171
8176
8182
8111
8121
8147