Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 120.0 | 121.0 | 112.0 | 113.0 | 1.47 Million |
| 30 Jun, 2022 | 124.0 | 124.5 | 120.5 | 121.5 | 754.06 Thousand |
| 29 Jun, 2022 | 123.0 | 126.5 | 121.5 | 126.0 | 628.59 Thousand |
| 28 Jun, 2022 | 126.5 | 127.0 | 120.5 | 125.5 | 736.48 Thousand |
| 27 Jun, 2022 | 123.5 | 129.5 | 122.5 | 126.0 | 1.15 Million |
| 24 Jun, 2022 | 123.5 | 124.5 | 119.5 | 121.0 | 975.15 Thousand |
| 23 Jun, 2022 | 120.5 | 123.0 | 118.0 | 121.0 | 2.54 Million |
| 22 Jun, 2022 | 127.0 | 128.0 | 118.0 | 119.5 | 3.37 Million |
| 21 Jun, 2022 | 128.0 | 131.5 | 119.5 | 130.5 | 6.33 Million |
| 20 Jun, 2022 | 144.5 | 145.0 | 130.0 | 130.0 | 2.96 Million |
8171
8176
8182
8111
8121
8147