Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 113.0 | 121.0 | 113.0 | 120.5 | 2.34 Million |
| 11 Aug, 2022 | 119.5 | 121.0 | 114.0 | 114.0 | 3.17 Million |
| 10 Aug, 2022 | 110.5 | 116.0 | 110.5 | 113.5 | 2.18 Million |
| 09 Aug, 2022 | 106.5 | 113.0 | 106.5 | 110.5 | 1.73 Million |
| 08 Aug, 2022 | 105.5 | 108.0 | 104.5 | 106.0 | 1.22 Million |
| 05 Aug, 2022 | 103.0 | 106.0 | 102.5 | 105.5 | 1.16 Million |
| 04 Aug, 2022 | 103.0 | 103.0 | 95.8 | 101.0 | 2.63 Million |
| 03 Aug, 2022 | 107.0 | 107.5 | 102.0 | 103.0 | 947.82 Thousand |
| 02 Aug, 2022 | 106.0 | 108.5 | 100.0 | 107.5 | 1.68 Million |
| 01 Aug, 2022 | 109.5 | 109.5 | 106.0 | 108.5 | 1.62 Million |
8171
8176
8182
8111
8121
8147