Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 123.0 126.0 119.5 120.5 3.24 Million
10 Feb, 2023 119.0 123.0 119.0 122.5 2.03 Million
09 Feb, 2023 120.0 120.0 117.5 118.0 488.04 Thousand
08 Feb, 2023 123.0 123.0 119.5 119.5 1.24 Million
07 Feb, 2023 117.0 121.5 117.0 121.5 1.35 Million
06 Feb, 2023 115.0 117.5 115.0 116.0 407.51 Thousand
03 Feb, 2023 122.0 122.0 116.5 116.5 1.38 Million
02 Feb, 2023 123.5 124.0 120.0 121.0 1.36 Million
01 Feb, 2023 120.0 123.0 119.5 121.0 1.22 Million
31 Jan, 2023 118.0 121.0 117.0 119.0 1.64 Million