Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 158.0 160.5 156.5 156.5 1.4 Million
28 Apr, 2023 152.5 159.0 151.5 156.0 2.73 Million
27 Apr, 2023 147.0 154.5 146.0 149.5 2.3 Million
26 Apr, 2023 141.0 151.5 141.0 148.0 1.84 Million
25 Apr, 2023 151.5 152.0 140.5 143.0 3.21 Million
24 Apr, 2023 150.5 154.5 148.0 153.0 1.49 Million
21 Apr, 2023 159.0 162.5 148.5 150.5 3.86 Million
20 Apr, 2023 159.0 161.5 152.0 157.0 2.93 Million
19 Apr, 2023 162.0 167.0 158.0 160.0 5.3 Million
18 Apr, 2023 156.0 165.5 147.5 157.0 9.2 Million