Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 152.0 | 152.0 | 144.5 | 146.5 | 3.1 Million |
| 29 May, 2023 | 159.5 | 161.0 | 152.0 | 152.5 | 2.06 Million |
| 26 May, 2023 | 168.0 | 168.0 | 154.0 | 155.5 | 3.59 Million |
| 25 May, 2023 | 153.0 | 164.0 | 150.0 | 163.0 | 5.55 Million |
| 24 May, 2023 | 148.5 | 150.5 | 148.0 | 149.5 | 878.35 Thousand |
| 23 May, 2023 | 145.0 | 151.0 | 142.0 | 149.5 | 2.08 Million |
| 22 May, 2023 | 137.5 | 143.5 | 137.5 | 143.5 | 1.35 Million |
| 19 May, 2023 | 136.0 | 141.5 | 135.5 | 138.0 | 2.07 Million |
| 18 May, 2023 | 134.0 | 136.5 | 133.0 | 133.5 | 1.65 Million |
| 17 May, 2023 | 131.5 | 133.0 | 128.0 | 131.5 | 1.72 Million |
8171
8176
8182
8111
8121
8147