Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 140.0 | 141.0 | 138.0 | 138.0 | 639.2 Thousand |
| 28 Jun, 2023 | 138.5 | 140.5 | 138.5 | 139.5 | 695.21 Thousand |
| 27 Jun, 2023 | 137.0 | 141.0 | 135.0 | 137.5 | 1.1 Million |
| 26 Jun, 2023 | 135.5 | 137.5 | 134.5 | 136.5 | 517.72 Thousand |
| 21 Jun, 2023 | 136.0 | 138.5 | 135.0 | 136.5 | 1.1 Million |
| 20 Jun, 2023 | 141.0 | 141.5 | 134.5 | 137.0 | 1.79 Million |
| 19 Jun, 2023 | 139.5 | 142.0 | 139.0 | 140.0 | 956.46 Thousand |
| 16 Jun, 2023 | 143.5 | 144.0 | 139.0 | 139.0 | 1.78 Million |
| 15 Jun, 2023 | 145.0 | 146.0 | 142.0 | 143.5 | 1.43 Million |
| 14 Jun, 2023 | 147.0 | 147.5 | 143.0 | 145.0 | 957.27 Thousand |
8171
8176
8182
8111
8121
8147