Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 165.0 166.0 158.0 158.5 2.52 Million
26 Jul, 2023 172.0 174.5 169.0 171.0 2.67 Million
25 Jul, 2023 180.0 183.0 171.5 171.5 4.26 Million
24 Jul, 2023 180.5 180.5 175.0 176.0 2.55 Million
21 Jul, 2023 174.0 182.0 173.0 179.0 3.5 Million
20 Jul, 2023 180.5 187.0 177.0 178.0 4.58 Million
19 Jul, 2023 187.0 188.5 178.5 180.0 5.36 Million
18 Jul, 2023 181.0 185.0 175.0 183.0 9.7 Million
17 Jul, 2023 182.5 184.5 173.5 175.0 4.89 Million
14 Jul, 2023 183.5 193.0 180.5 186.5 8.75 Million