Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 142.5 | 142.5 | 137.5 | 139.0 | 784 Thousand |
| 23 Aug, 2023 | 139.0 | 140.5 | 138.0 | 138.5 | 461 Thousand |
| 22 Aug, 2023 | 143.5 | 143.5 | 138.0 | 138.0 | 839 Thousand |
| 21 Aug, 2023 | 142.0 | 142.5 | 139.5 | 140.0 | 487 Thousand |
| 18 Aug, 2023 | 144.5 | 149.0 | 139.0 | 142.0 | 2.15 Million |
| 17 Aug, 2023 | 138.5 | 145.5 | 137.5 | 145.5 | 1.89 Million |
| 16 Aug, 2023 | 138.0 | 141.0 | 136.5 | 139.5 | 915 Thousand |
| 15 Aug, 2023 | 138.5 | 141.5 | 138.0 | 140.0 | 1.34 Million |
| 14 Aug, 2023 | 133.5 | 137.0 | 131.0 | 135.0 | 1.72 Million |
| 11 Aug, 2023 | 141.5 | 144.0 | 140.0 | 140.0 | 1.43 Million |
8171
8176
8182
8111
8121
8147