Allied Circuit Co., Ltd. (8155.TWO)
TWD 112.5
(-5.86%)
TWD 112.5
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 150.0 | 150.0 | 147.5 | 148.0 | 403 Thousand |
| 31 Jan, 2024 | 148.5 | 153.0 | 148.5 | 149.0 | 849.49 Thousand |
| 30 Jan, 2024 | 147.5 | 150.5 | 146.5 | 149.0 | 997.05 Thousand |
| 29 Jan, 2024 | 146.5 | 148.0 | 145.0 | 146.5 | 867.06 Thousand |
| 26 Jan, 2024 | 146.0 | 147.5 | 146.0 | 146.5 | 296.15 Thousand |
| 25 Jan, 2024 | 149.5 | 151.0 | 146.0 | 146.0 | 711.48 Thousand |
| 24 Jan, 2024 | 149.0 | 150.5 | 148.0 | 149.0 | 987.77 Thousand |
| 23 Jan, 2024 | 154.5 | 155.0 | 149.0 | 150.0 | 1.28 Million |
| 22 Jan, 2024 | 160.5 | 163.0 | 154.5 | 155.0 | 2.45 Million |
| 19 Jan, 2024 | 152.0 | 156.0 | 151.0 | 155.5 | 1.17 Million |
8904
600356
TECH
248070
600200
AT1