Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 136.5 141.5 135.0 141.0 754.13 Thousand
22 Apr, 2024 142.0 142.5 134.5 134.5 1.14 Million
19 Apr, 2024 148.5 149.0 139.5 141.5 1.76 Million
18 Apr, 2024 158.0 158.0 150.0 150.0 1.79 Million
17 Apr, 2024 158.5 161.5 156.5 158.0 4.69 Million
16 Apr, 2024 157.5 161.0 153.0 155.5 2.43 Million
15 Apr, 2024 158.5 164.5 156.0 157.5 2.93 Million
12 Apr, 2024 161.5 161.5 156.5 158.0 1.5 Million
11 Apr, 2024 157.0 166.5 155.5 160.0 3.71 Million
10 Apr, 2024 156.5 157.0 151.5 157.0 1.8 Million