Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 116.0 117.0 114.0 114.0 395 Thousand
27 Feb, 2025 120.5 120.5 117.0 117.5 184 Thousand
26 Feb, 2025 119.0 121.5 118.0 119.5 165.02 Thousand
25 Feb, 2025 122.0 122.0 119.0 119.0 294.03 Thousand
24 Feb, 2025 120.37 121.85 119.88 120.86 170.27 Thousand
21 Feb, 2025 121.36 121.36 119.88 120.86 105.41 Thousand
20 Feb, 2025 121.36 121.85 119.88 121.36 150.03 Thousand
19 Feb, 2025 122.84 123.82 120.37 120.37 262.51 Thousand
18 Feb, 2025 122.5 124.5 122.5 123.5 171.1 Thousand
17 Feb, 2025 122.0 123.5 119.5 122.5 340.05 Thousand