Allied Circuit Co., Ltd. (8155.TWO)

TWD 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 152.0 153.5 145.5 146.0 1.23 Million
23 Oct, 2024 152.5 157.0 150.5 152.5 1.17 Million
22 Oct, 2024 151.0 158.0 151.0 152.0 2.31 Million
21 Oct, 2024 150.5 153.0 148.5 151.0 1.29 Million
18 Oct, 2024 149.0 152.0 146.5 149.0 2.4 Million
17 Oct, 2024 144.0 149.0 143.5 147.5 2.11 Million
16 Oct, 2024 141.5 145.0 141.0 142.0 665.49 Thousand
15 Oct, 2024 143.5 147.0 141.0 143.0 1.71 Million
14 Oct, 2024 134.5 145.0 132.0 142.5 2.05 Million
11 Oct, 2024 135.0 135.5 132.5 133.5 439.27 Thousand