Allied Circuit Co Ltd (8155)
TWD 174.5
(0.87%)
TWD 174.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 140.0 | 141.5 | 139.0 | 139.0 | 748.3 Thousand |
| 04 Sep, 2025 | 147.0 | 147.0 | 139.0 | 139.0 | 1.41 Million |
| 03 Sep, 2025 | 145.0 | 149.0 | 144.5 | 144.5 | 1.01 Million |
| 02 Sep, 2025 | 149.5 | 150.0 | 144.0 | 145.0 | 1.01 Million |
| 01 Sep, 2025 | 154.5 | 155.5 | 145.0 | 148.0 | 2.47 Million |
| 29 Aug, 2025 | 157.5 | 161.5 | 153.5 | 157.0 | 3.74 Million |
| 28 Aug, 2025 | 153.0 | 159.5 | 150.0 | 154.0 | 2.91 Million |
| 27 Aug, 2025 | 153.0 | 156.0 | 151.0 | 153.0 | 2.82 Million |
| 26 Aug, 2025 | 148.5 | 154.0 | 147.5 | 151.5 | 4.21 Million |
| 25 Aug, 2025 | 143.5 | 148.0 | 140.0 | 147.5 | 3.75 Million |
8171
8176
8182
8111
8121
8147