Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 70.0 | 70.1 | 66.8 | 66.8 | 1.01 Million |
| 07 Nov, 2022 | 66.8 | 70.5 | 66.8 | 68.8 | 1.84 Million |
| 04 Nov, 2022 | 65.8 | 68.9 | 65.8 | 67.0 | 1.41 Million |
| 03 Nov, 2022 | 64.4 | 66.2 | 64.3 | 66.0 | 453 Thousand |
| 02 Nov, 2022 | 64.5 | 66.4 | 64.5 | 65.8 | 649 Thousand |
| 01 Nov, 2022 | 61.9 | 68.3 | 61.8 | 65.8 | 1.95 Million |
| 31 Oct, 2022 | 65.5 | 67.1 | 63.7 | 63.8 | 528 Thousand |
| 28 Oct, 2022 | 66.8 | 70.0 | 65.2 | 65.5 | 1.07 Million |
| 27 Oct, 2022 | 64.8 | 70.0 | 64.4 | 68.5 | 2.85 Million |
| 26 Oct, 2022 | 68.1 | 68.1 | 63.5 | 64.3 | 607 Thousand |
8155
8171
8176
8109
8111
8121