Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 56.7 57.7 54.8 56.8 131 Thousand
07 Oct, 2022 56.0 57.0 55.3 57.0 68 Thousand
06 Oct, 2022 53.9 56.0 53.8 56.0 104 Thousand
05 Oct, 2022 53.6 55.3 53.3 53.5 90 Thousand
04 Oct, 2022 52.3 54.1 52.2 53.6 48 Thousand
03 Oct, 2022 51.8 52.1 51.8 52.1 22 Thousand
30 Sep, 2022 51.5 51.8 51.5 51.8 33.11 Thousand
29 Sep, 2022 51.3 51.9 51.3 51.9 7052.00
28 Sep, 2022 51.8 51.8 51.2 51.2 70 Thousand
27 Sep, 2022 51.5 51.9 51.2 51.6 55 Thousand