Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 71.0 71.0 67.6 67.6 707 Thousand
24 Oct, 2022 69.9 71.2 68.3 71.2 1.52 Million
21 Oct, 2022 64.8 70.0 64.8 70.0 2 Million
20 Oct, 2022 64.9 65.9 63.5 64.3 343 Thousand
19 Oct, 2022 61.0 66.4 61.0 65.2 1.18 Million
18 Oct, 2022 59.5 61.4 59.4 60.4 254 Thousand
17 Oct, 2022 56.7 60.2 56.7 59.7 131 Thousand
14 Oct, 2022 55.0 58.8 55.0 58.5 227 Thousand
13 Oct, 2022 56.4 56.4 54.0 54.6 190 Thousand
12 Oct, 2022 56.4 57.3 56.1 56.2 62 Thousand