Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 64.9 | 66.3 | 62.0 | 62.7 | 1.03 Million |
| 21 Nov, 2022 | 63.5 | 66.5 | 62.5 | 64.9 | 437 Thousand |
| 18 Nov, 2022 | 62.0 | 64.0 | 61.5 | 63.0 | 316 Thousand |
| 17 Nov, 2022 | 63.1 | 63.7 | 61.8 | 62.0 | 481 Thousand |
| 16 Nov, 2022 | 63.8 | 65.7 | 63.3 | 63.4 | 777 Thousand |
| 15 Nov, 2022 | 64.9 | 65.5 | 63.4 | 64.1 | 361 Thousand |
| 14 Nov, 2022 | 65.8 | 67.0 | 64.6 | 64.8 | 500 Thousand |
| 11 Nov, 2022 | 68.0 | 68.0 | 65.3 | 65.4 | 481 Thousand |
| 10 Nov, 2022 | 67.1 | 69.4 | 65.7 | 66.0 | 636 Thousand |
| 09 Nov, 2022 | 67.5 | 67.7 | 65.6 | 66.2 | 542 Thousand |
8155
8171
8176
8109
8111
8121