Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 62.2 | 62.7 | 61.6 | 62.1 | 125 Thousand |
| 05 Dec, 2022 | 62.0 | 62.8 | 61.5 | 62.3 | 213 Thousand |
| 02 Dec, 2022 | 60.8 | 62.0 | 60.8 | 61.4 | 177 Thousand |
| 01 Dec, 2022 | 61.3 | 61.3 | 60.3 | 60.8 | 102 Thousand |
| 30 Nov, 2022 | 60.3 | 60.8 | 60.0 | 60.1 | 53 Thousand |
| 29 Nov, 2022 | 60.1 | 60.6 | 59.5 | 60.3 | 81 Thousand |
| 28 Nov, 2022 | 58.6 | 60.6 | 58.6 | 60.0 | 135 Thousand |
| 25 Nov, 2022 | 62.9 | 62.9 | 58.8 | 58.9 | 862 Thousand |
| 24 Nov, 2022 | 61.9 | 63.4 | 61.9 | 62.0 | 173 Thousand |
| 23 Nov, 2022 | 62.7 | 63.0 | 61.6 | 61.9 | 311 Thousand |
8155
8171
8176
8109
8111
8121