Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 62.9 63.0 62.1 62.2 107 Thousand
03 Jan, 2023 59.6 63.6 59.6 62.7 248 Thousand
30 Dec, 2022 61.1 61.1 59.8 60.1 30 Thousand
29 Dec, 2022 59.6 59.7 58.8 59.7 48 Thousand
28 Dec, 2022 61.0 61.0 59.7 59.7 65 Thousand
27 Dec, 2022 60.5 61.0 60.4 60.8 33 Thousand
26 Dec, 2022 60.3 60.6 60.3 60.4 7000.00
23 Dec, 2022 60.8 61.0 60.6 61.0 12 Thousand
22 Dec, 2022 60.6 61.0 60.5 60.8 32 Thousand
21 Dec, 2022 60.5 61.5 60.0 60.5 140 Thousand