Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 64.8 | 64.8 | 62.6 | 63.4 | 47 Thousand |
| 10 Feb, 2023 | 64.5 | 64.5 | 62.5 | 63.5 | 152 Thousand |
| 09 Feb, 2023 | 64.9 | 65.5 | 63.4 | 64.6 | 173 Thousand |
| 08 Feb, 2023 | 66.0 | 66.4 | 64.7 | 64.7 | 187 Thousand |
| 07 Feb, 2023 | 66.0 | 66.2 | 64.5 | 64.8 | 294 Thousand |
| 06 Feb, 2023 | 66.4 | 67.2 | 64.5 | 66.5 | 336 Thousand |
| 03 Feb, 2023 | 65.8 | 66.9 | 63.8 | 66.7 | 474 Thousand |
| 02 Feb, 2023 | 62.6 | 65.2 | 62.4 | 65.0 | 404 Thousand |
| 01 Feb, 2023 | 62.3 | 62.9 | 61.9 | 62.5 | 123 Thousand |
| 31 Jan, 2023 | 62.2 | 62.4 | 61.7 | 61.9 | 60 Thousand |
8155
8171
8176
8109
8111
8121