Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 64.4 64.4 64.1 64.2 33 Thousand
14 Mar, 2023 64.0 64.1 63.1 63.8 42 Thousand
13 Mar, 2023 63.4 64.3 62.6 64.0 60 Thousand
10 Mar, 2023 63.7 63.9 63.2 63.4 77 Thousand
09 Mar, 2023 64.9 65.2 63.8 64.2 141 Thousand
08 Mar, 2023 64.8 64.9 64.2 64.9 37 Thousand
07 Mar, 2023 64.9 65.3 64.9 64.9 48 Thousand
06 Mar, 2023 65.5 65.5 64.6 64.9 214 Thousand
03 Mar, 2023 66.3 66.9 65.0 65.6 282 Thousand
02 Mar, 2023 63.2 66.1 63.2 65.6 260 Thousand