Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 68.0 68.0 67.3 67.3 85 Thousand
14 Apr, 2023 67.6 68.3 67.1 67.1 113 Thousand
13 Apr, 2023 67.3 67.9 67.0 67.0 117 Thousand
12 Apr, 2023 69.0 69.0 67.5 67.5 116 Thousand
11 Apr, 2023 68.4 68.4 67.1 68.0 129 Thousand
10 Apr, 2023 67.8 68.9 67.5 68.2 161 Thousand
07 Apr, 2023 69.5 69.5 67.3 67.8 429 Thousand
06 Apr, 2023 70.7 70.7 68.4 69.7 314 Thousand
31 Mar, 2023 70.8 71.3 69.1 69.9 552 Thousand
30 Mar, 2023 74.7 75.8 68.8 71.0 2.37 Million