Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 63.6 63.6 62.7 62.7 99 Thousand
28 Apr, 2023 63.2 64.3 63.2 63.6 56 Thousand
27 Apr, 2023 64.4 64.4 63.0 63.1 60 Thousand
26 Apr, 2023 63.4 63.4 62.5 63.0 56 Thousand
25 Apr, 2023 65.2 66.5 63.0 63.3 180 Thousand
24 Apr, 2023 65.0 66.9 65.0 65.7 65 Thousand
21 Apr, 2023 67.8 67.8 64.9 65.4 171 Thousand
20 Apr, 2023 67.0 67.0 65.5 66.4 134 Thousand
19 Apr, 2023 68.5 68.8 67.0 67.0 166 Thousand
18 Apr, 2023 67.8 68.7 67.6 68.3 149 Thousand