Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 66.5 72.6 65.1 72.4 1.1 Million
28 Mar, 2023 68.3 68.3 66.3 66.5 220 Thousand
27 Mar, 2023 66.1 69.2 65.8 68.3 583 Thousand
24 Mar, 2023 65.0 66.7 65.0 65.7 143 Thousand
23 Mar, 2023 65.8 66.1 65.0 65.0 104 Thousand
22 Mar, 2023 65.2 66.8 64.8 65.7 235 Thousand
21 Mar, 2023 64.9 65.4 64.7 64.8 52 Thousand
20 Mar, 2023 64.5 65.4 64.5 64.8 39 Thousand
17 Mar, 2023 64.4 64.9 64.3 64.5 81 Thousand
16 Mar, 2023 64.6 65.1 63.5 63.8 126 Thousand