Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 60.9 60.9 59.4 60.0 140 Thousand
19 Dec, 2022 61.6 61.6 61.0 61.0 83 Thousand
16 Dec, 2022 61.8 61.8 61.2 61.5 50 Thousand
15 Dec, 2022 61.9 62.9 61.8 62.5 96 Thousand
14 Dec, 2022 62.2 62.8 61.6 61.9 134 Thousand
13 Dec, 2022 63.0 63.3 61.8 61.8 120 Thousand
12 Dec, 2022 61.4 63.5 61.2 62.9 155 Thousand
09 Dec, 2022 62.4 62.5 61.2 62.2 73 Thousand
08 Dec, 2022 62.8 62.9 61.9 62.5 85 Thousand
07 Dec, 2022 62.5 63.7 61.3 61.5 278 Thousand