Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 71.8 72.6 70.5 70.5 360 Thousand
12 Jul, 2023 70.0 72.5 69.9 70.8 565 Thousand
11 Jul, 2023 71.2 71.3 69.1 69.9 281 Thousand
10 Jul, 2023 70.3 70.8 68.9 70.5 298 Thousand
07 Jul, 2023 70.6 72.1 69.7 70.3 284 Thousand
06 Jul, 2023 72.0 72.5 70.5 70.6 460 Thousand
05 Jul, 2023 72.7 73.4 72.2 72.7 352 Thousand
04 Jul, 2023 74.0 74.5 72.3 72.6 721 Thousand
03 Jul, 2023 72.7 74.7 71.0 73.4 950 Thousand
30 Jun, 2023 71.3 72.3 70.5 71.6 409 Thousand