Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 71.9 72.6 69.5 72.2 1.08 Million
28 Jun, 2023 79.7 79.7 72.5 72.6 2.64 Million
27 Jun, 2023 82.3 82.5 79.1 80.5 715 Thousand
26 Jun, 2023 86.6 86.6 78.1 82.3 1.98 Million
21 Jun, 2023 79.9 87.7 79.8 86.6 4.21 Million
20 Jun, 2023 75.9 82.0 75.9 79.8 2.18 Million
19 Jun, 2023 76.9 78.4 74.0 75.7 983 Thousand
16 Jun, 2023 78.5 80.6 76.1 76.9 2.71 Million
15 Jun, 2023 71.3 78.8 71.2 76.0 4.43 Million
14 Jun, 2023 67.6 72.0 67.6 71.7 2.5 Million