Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 64.5 66.3 64.5 65.5 127 Thousand
12 Jun, 2023 64.9 64.9 63.9 64.1 101 Thousand
09 Jun, 2023 64.8 65.0 64.8 64.8 60 Thousand
08 Jun, 2023 65.0 65.6 64.7 65.0 82 Thousand
07 Jun, 2023 64.7 66.1 64.6 65.3 134 Thousand
06 Jun, 2023 65.2 65.4 64.3 64.7 94 Thousand
05 Jun, 2023 65.3 66.2 64.7 65.6 133 Thousand
02 Jun, 2023 66.9 66.9 64.7 64.7 364 Thousand
01 Jun, 2023 68.9 68.9 65.3 66.4 645 Thousand
31 May, 2023 74.0 75.8 69.2 69.3 2.53 Million