Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 71.8 73.0 71.8 72.3 166 Thousand
26 Jul, 2023 72.2 73.2 71.6 71.7 213 Thousand
25 Jul, 2023 70.9 73.5 70.9 72.5 386 Thousand
24 Jul, 2023 71.3 71.6 70.1 71.0 177 Thousand
21 Jul, 2023 70.8 72.0 69.7 71.5 192 Thousand
20 Jul, 2023 69.6 71.3 69.6 71.0 163 Thousand
19 Jul, 2023 70.8 70.8 69.5 69.6 326 Thousand
18 Jul, 2023 71.5 72.5 70.0 70.8 505 Thousand
17 Jul, 2023 70.6 71.2 69.5 71.1 498 Thousand
14 Jul, 2023 70.7 71.5 69.7 71.4 344 Thousand