Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 71.8 71.8 69.2 71.1 229 Thousand
09 Aug, 2023 73.6 73.6 72.1 72.2 98 Thousand
08 Aug, 2023 72.8 74.2 72.4 73.6 332 Thousand
07 Aug, 2023 72.2 72.8 71.0 72.7 175 Thousand
04 Aug, 2023 69.1 72.1 68.5 71.4 258 Thousand
03 Aug, 2023 69.2 69.2 69.2 69.2 -
02 Aug, 2023 72.1 72.3 68.9 69.2 393 Thousand
01 Aug, 2023 73.5 73.5 71.4 72.4 378 Thousand
31 Jul, 2023 75.0 75.0 72.6 73.8 571 Thousand
28 Jul, 2023 72.3 74.5 72.0 74.5 421 Thousand