Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 74.0 | 81.7 | 73.8 | 74.4 | 1.9 Million |
| 06 Sep, 2023 | 74.9 | 75.0 | 74.3 | 75.0 | 654 Thousand |
| 05 Sep, 2023 | 71.3 | 71.8 | 70.5 | 70.9 | 164 Thousand |
| 04 Sep, 2023 | 71.5 | 71.5 | 70.2 | 70.5 | 23 Thousand |
| 01 Sep, 2023 | 70.7 | 71.3 | 70.6 | 70.8 | 47 Thousand |
| 31 Aug, 2023 | 70.6 | 71.4 | 70.6 | 71.0 | 28 Thousand |
| 30 Aug, 2023 | 70.0 | 71.4 | 70.0 | 70.6 | 68 Thousand |
| 29 Aug, 2023 | 70.0 | 70.0 | 69.8 | 70.0 | 12 Thousand |
| 28 Aug, 2023 | 70.6 | 70.6 | 69.6 | 69.6 | 84 Thousand |
| 25 Aug, 2023 | 69.6 | 71.0 | 69.6 | 70.5 | 82 Thousand |
8155
8171
8176
8109
8111
8121