Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 76.3 | 76.9 | 73.4 | 75.6 | 1 Million |
| 05 Oct, 2023 | 77.6 | 79.4 | 77.4 | 78.8 | 386 Thousand |
| 04 Oct, 2023 | 78.5 | 79.9 | 77.1 | 77.2 | 724 Thousand |
| 03 Oct, 2023 | 78.6 | 79.4 | 77.4 | 78.5 | 334 Thousand |
| 02 Oct, 2023 | 77.7 | 78.0 | 76.8 | 77.8 | 433 Thousand |
| 28 Sep, 2023 | 76.4 | 77.2 | 76.0 | 76.5 | 118 Thousand |
| 27 Sep, 2023 | 75.5 | 78.3 | 75.0 | 76.6 | 324 Thousand |
| 26 Sep, 2023 | 78.1 | 78.1 | 75.5 | 75.5 | 182 Thousand |
| 25 Sep, 2023 | 78.1 | 79.0 | 77.0 | 77.0 | 199 Thousand |
| 22 Sep, 2023 | 74.0 | 77.5 | 73.8 | 77.4 | 266 Thousand |
8155
8171
8176
8109
8111
8121