Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 76.0 77.9 75.3 77.8 431 Thousand
23 Oct, 2023 71.3 78.4 71.0 76.1 1.63 Million
20 Oct, 2023 70.7 71.5 69.3 71.3 190 Thousand
19 Oct, 2023 69.4 70.6 69.1 70.3 353 Thousand
18 Oct, 2023 71.2 71.8 68.7 68.9 243 Thousand
17 Oct, 2023 71.3 71.5 70.5 70.6 73 Thousand
16 Oct, 2023 70.7 71.1 69.9 70.5 142 Thousand
13 Oct, 2023 72.4 72.5 71.6 71.7 138 Thousand
12 Oct, 2023 72.8 73.0 71.7 72.4 311 Thousand
11 Oct, 2023 71.6 74.0 71.6 72.5 557 Thousand