Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.7 75.0 73.0 74.4 290 Thousand
20 Sep, 2023 74.8 76.1 74.5 75.0 303 Thousand
19 Sep, 2023 78.4 78.4 75.3 75.4 404 Thousand
18 Sep, 2023 78.0 79.4 77.1 78.0 386 Thousand
15 Sep, 2023 80.8 84.4 77.8 78.8 2.54 Million
14 Sep, 2023 78.0 79.4 76.8 78.0 672 Thousand
13 Sep, 2023 73.8 78.5 73.7 77.5 1.04 Million
12 Sep, 2023 74.2 74.5 71.6 73.0 259 Thousand
11 Sep, 2023 72.6 74.7 72.6 73.5 231 Thousand
08 Sep, 2023 74.3 76.3 72.5 72.6 661 Thousand