Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.3 73.3 71.8 71.9 80 Thousand
20 Nov, 2023 72.0 72.1 71.4 71.7 37 Thousand
17 Nov, 2023 71.2 73.5 71.2 72.0 94 Thousand
16 Nov, 2023 70.6 71.5 70.5 71.3 74 Thousand
15 Nov, 2023 72.0 72.0 70.0 70.8 209 Thousand
14 Nov, 2023 71.5 71.5 70.8 71.0 66 Thousand
13 Nov, 2023 70.8 72.5 70.2 71.4 151 Thousand
10 Nov, 2023 71.5 71.6 70.0 70.5 201 Thousand
09 Nov, 2023 72.3 72.9 71.3 71.5 169 Thousand
08 Nov, 2023 72.7 72.7 71.4 72.0 167 Thousand