Nextronics Engineering (8147)
TWD 98.6
(0.31%)
TWD 98.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 74.3 | 74.3 | 72.2 | 72.5 | 115 Thousand |
| 06 Nov, 2023 | 73.0 | 74.1 | 72.2 | 73.9 | 162 Thousand |
| 03 Nov, 2023 | 75.0 | 75.9 | 73.9 | 73.9 | 130 Thousand |
| 02 Nov, 2023 | 72.1 | 75.4 | 72.1 | 74.4 | 148 Thousand |
| 01 Nov, 2023 | 71.4 | 73.0 | 71.0 | 72.1 | 94 Thousand |
| 31 Oct, 2023 | 72.7 | 72.8 | 70.0 | 70.7 | 208 Thousand |
| 30 Oct, 2023 | 72.7 | 73.9 | 72.4 | 72.4 | 82 Thousand |
| 27 Oct, 2023 | 74.4 | 74.4 | 72.3 | 72.5 | 217 Thousand |
| 26 Oct, 2023 | 75.0 | 75.3 | 73.1 | 73.5 | 253 Thousand |
| 25 Oct, 2023 | 77.7 | 78.6 | 75.6 | 75.6 | 335 Thousand |
8155
8171
8176
8109
8111
8121