Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 73.6 73.6 72.4 72.5 72 Thousand
04 Dec, 2023 74.0 74.5 73.0 73.5 103 Thousand
01 Dec, 2023 74.8 75.0 73.7 74.0 88 Thousand
30 Nov, 2023 74.8 75.6 74.3 74.8 235 Thousand
29 Nov, 2023 73.0 74.7 73.0 74.3 174 Thousand
28 Nov, 2023 73.0 73.6 72.0 73.1 54 Thousand
27 Nov, 2023 72.4 73.0 72.1 72.1 54 Thousand
24 Nov, 2023 73.4 73.6 72.5 72.7 78 Thousand
23 Nov, 2023 72.4 74.9 72.4 73.4 273 Thousand
22 Nov, 2023 71.7 72.5 71.7 72.4 60 Thousand