Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 64.71 65.29 62.94 62.94 592.26 Thousand
01 Jul, 2015 64.71 65.78 63.73 64.02 710.77 Thousand
30 Jun, 2015 63.73 66.57 63.73 65.0 733.22 Thousand
29 Jun, 2015 66.18 68.24 62.84 63.73 1.03 Million
26 Jun, 2015 65.69 70.59 65.69 69.51 1.33 Million
25 Jun, 2015 64.22 66.18 63.24 64.9 782.62 Thousand
24 Jun, 2015 64.02 65.59 61.86 64.02 1.5 Million
23 Jun, 2015 60.49 62.84 59.8 62.84 1.43 Million
22 Jun, 2015 54.61 57.16 53.43 57.16 1.16 Million
18 Jun, 2015 52.55 53.43 51.76 51.96 292.77 Thousand