Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 49.41 51.76 48.63 51.18 362.9 Thousand
16 Jul, 2015 49.61 50.39 48.24 48.24 227.69 Thousand
15 Jul, 2015 49.9 50.1 48.53 49.12 278.25 Thousand
14 Jul, 2015 50.78 51.27 49.51 49.61 383.61 Thousand
13 Jul, 2015 50.59 51.67 49.51 49.71 665.4 Thousand
09 Jul, 2015 49.51 52.94 47.16 50.69 1.07 Million
08 Jul, 2015 53.73 54.61 50.59 50.69 928.16 Thousand
07 Jul, 2015 54.41 57.06 49.22 56.08 1.48 Million
06 Jul, 2015 56.08 56.67 52.94 53.24 1.12 Million
03 Jul, 2015 61.76 62.75 56.67 56.67 1.29 Million