Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 50.98 53.92 49.61 52.94 596.53 Thousand
16 Jun, 2015 53.92 53.92 50.88 50.98 548.87 Thousand
15 Jun, 2015 55.78 55.78 53.14 53.92 447.06 Thousand
12 Jun, 2015 55.98 58.73 54.8 55.29 637.26 Thousand
11 Jun, 2015 55.59 59.31 55.59 56.47 1.17 Million
10 Jun, 2015 61.76 62.75 57.94 61.76 668.35 Thousand
09 Jun, 2015 66.18 67.84 60.0 60.1 911.98 Thousand
08 Jun, 2015 66.18 69.41 61.96 66.67 1.1 Million
05 Jun, 2015 64.22 65.78 61.86 65.29 725.32 Thousand
04 Jun, 2015 66.67 67.65 61.18 64.31 1.29 Million