Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 69.12 71.57 66.27 66.37 991.11 Thousand
02 Jun, 2015 67.75 73.73 66.18 69.61 1.74 Million
01 Jun, 2015 62.94 68.82 61.08 68.82 1.64 Million
29 May, 2015 65.69 67.55 62.55 62.65 1.84 Million
28 May, 2015 61.86 63.63 61.86 63.63 827.72 Thousand
27 May, 2015 57.84 59.51 56.27 59.51 1.8 Million
26 May, 2015 53.24 55.69 52.94 55.69 1.31 Million
25 May, 2015 50.0 52.06 49.22 52.06 806.11 Thousand
22 May, 2015 48.92 49.8 48.63 48.73 164.73 Thousand
21 May, 2015 47.65 49.71 47.65 49.12 108.17 Thousand