Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 41.27 41.57 40.2 40.2 234.76 Thousand
30 Jul, 2015 41.27 44.8 41.27 42.25 301 Thousand
29 Jul, 2015 40.83 42.11 40.83 41.23 223.48 Thousand
28 Jul, 2015 42.65 43.14 39.75 41.18 273.44 Thousand
27 Jul, 2015 45.78 46.08 42.25 42.65 240.56 Thousand
24 Jul, 2015 47.4 47.65 46.08 46.08 228.78 Thousand
23 Jul, 2015 44.31 48.53 43.24 47.94 484.14 Thousand
22 Jul, 2015 47.84 47.89 44.22 44.22 433.29 Thousand
21 Jul, 2015 48.73 50.39 47.55 47.84 371.48 Thousand
20 Jul, 2015 52.94 52.94 48.68 49.02 483.09 Thousand