Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 51.86 51.96 50.0 50.0 476.44 Thousand
13 Oct, 2015 52.06 52.75 51.76 52.06 302.02 Thousand
12 Oct, 2015 52.45 54.8 51.08 52.84 802.2 Thousand
08 Oct, 2015 51.57 52.94 50.0 52.94 928.72 Thousand
07 Oct, 2015 48.04 50.98 47.5 50.59 878.97 Thousand
06 Oct, 2015 48.09 48.73 46.57 47.45 985.38 Thousand
05 Oct, 2015 43.14 46.47 42.99 46.47 911.12 Thousand
02 Oct, 2015 42.55 43.33 42.01 42.25 179.52 Thousand
01 Oct, 2015 41.18 43.63 41.18 42.55 352.05 Thousand
30 Sep, 2015 39.71 41.76 39.22 40.69 173.36 Thousand