Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 42.06 42.45 40.69 41.67 593.64 Thousand
10 Sep, 2015 42.35 45.1 41.47 43.19 491.06 Thousand
09 Sep, 2015 41.96 42.65 41.67 41.86 525.3 Thousand
08 Sep, 2015 40.69 42.16 39.71 41.18 692.65 Thousand
07 Sep, 2015 42.16 43.73 41.47 41.96 834.56 Thousand
04 Sep, 2015 40.2 42.45 40.2 40.59 670.16 Thousand
03 Sep, 2015 35.69 38.97 35.69 38.97 394.84 Thousand
02 Sep, 2015 34.61 35.59 34.31 35.44 59.42 Thousand
01 Sep, 2015 35.15 35.78 34.61 35.15 86.7 Thousand
31 Aug, 2015 34.9 35.83 34.9 35.15 60.18 Thousand