Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 40.05 40.05 38.43 39.71 96.53 Thousand
24 Sep, 2015 41.18 41.18 39.26 39.9 186.92 Thousand
23 Sep, 2015 41.67 42.01 40.98 40.98 247.86 Thousand
22 Sep, 2015 42.16 43.63 41.42 42.45 258.06 Thousand
21 Sep, 2015 44.12 44.12 42.35 42.35 326.6 Thousand
18 Sep, 2015 44.36 44.85 44.36 44.41 173.55 Thousand
17 Sep, 2015 45.59 45.59 44.31 44.36 423.48 Thousand
16 Sep, 2015 44.9 45.78 44.22 44.31 593.64 Thousand
15 Sep, 2015 42.94 44.95 42.7 43.43 501.17 Thousand
14 Sep, 2015 41.96 42.16 40.88 42.16 262.14 Thousand