Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 55.88 56.57 55.1 55.88 355.98 Thousand
27 Oct, 2015 56.57 56.57 55.0 55.88 290.8 Thousand
26 Oct, 2015 54.9 57.35 54.8 56.37 702.96 Thousand
23 Oct, 2015 54.8 55.49 54.31 54.41 595.06 Thousand
22 Oct, 2015 54.71 55.2 53.73 54.71 996.06 Thousand
21 Oct, 2015 49.31 54.31 49.22 54.31 1.16 Million
20 Oct, 2015 48.14 50.59 48.09 49.41 413.44 Thousand
19 Oct, 2015 50.78 50.78 48.43 48.43 293.95 Thousand
16 Oct, 2015 51.27 51.86 49.02 50.29 404.27 Thousand
15 Oct, 2015 52.94 52.94 50.0 51.08 550.9 Thousand