Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 54.51 55.78 52.45 52.94 513.29 Thousand
10 Nov, 2015 55.2 55.78 53.82 54.02 544.88 Thousand
09 Nov, 2015 56.96 57.94 55.98 55.98 498.42 Thousand
06 Nov, 2015 56.37 58.33 56.27 56.27 467.51 Thousand
05 Nov, 2015 56.67 56.86 55.78 55.88 243.52 Thousand
04 Nov, 2015 57.16 57.55 56.27 56.47 395.96 Thousand
03 Nov, 2015 55.88 57.45 55.49 56.37 515.42 Thousand
02 Nov, 2015 56.08 56.08 55.39 55.88 264.28 Thousand
30 Oct, 2015 56.08 56.67 54.8 55.88 643.77 Thousand
29 Oct, 2015 56.37 58.33 56.18 56.86 672.25 Thousand