Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 28.24 28.24 27.94 27.94 13.26 Thousand
22 Mar, 2019 28.63 28.63 28.43 28.43 8160.00
21 Mar, 2019 28.63 28.73 28.43 28.73 38.76 Thousand
20 Mar, 2019 28.63 28.63 28.43 28.43 42.84 Thousand
19 Mar, 2019 28.24 28.53 28.24 28.33 35.7 Thousand
18 Mar, 2019 27.55 28.33 27.55 28.24 21.42 Thousand
15 Mar, 2019 27.6 27.75 27.55 27.55 9180.00
14 Mar, 2019 27.6 28.04 27.55 27.6 18.36 Thousand
13 Mar, 2019 27.94 28.04 27.55 27.6 20.4 Thousand
12 Mar, 2019 28.28 28.28 27.94 27.94 2088.00