Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 28.24 28.33 28.24 28.33 9384.00
08 Mar, 2019 28.28 28.28 28.24 28.28 7140.00
07 Mar, 2019 28.14 28.24 27.45 28.19 17.34 Thousand
06 Mar, 2019 28.14 28.19 27.94 28.14 53.04 Thousand
05 Mar, 2019 26.91 28.33 26.91 28.04 54.06 Thousand
04 Mar, 2019 26.62 26.67 26.62 26.67 9180.00
27 Feb, 2019 26.62 26.62 26.62 26.62 1020.00
26 Feb, 2019 26.47 26.47 26.47 26.47 13.26 Thousand
25 Feb, 2019 26.23 26.23 26.18 26.18 4572.00
22 Feb, 2019 26.23 26.23 26.23 26.23 1020.00