Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 29.22 29.22 28.63 28.92 55.08 Thousand
10 Apr, 2019 29.12 29.22 28.92 29.07 23.46 Thousand
09 Apr, 2019 28.97 28.97 28.87 28.92 22.44 Thousand
08 Apr, 2019 28.43 29.22 28.43 28.97 41.82 Thousand
03 Apr, 2019 27.75 28.28 27.65 28.28 46.92 Thousand
02 Apr, 2019 27.94 27.94 27.75 27.75 25.5 Thousand
01 Apr, 2019 28.24 28.24 27.94 27.94 13.26 Thousand
29 Mar, 2019 27.7 27.84 27.7 27.84 18.41 Thousand
27 Mar, 2019 27.94 28.14 27.84 28.14 9180.00
26 Mar, 2019 27.94 28.19 27.94 27.99 13.26 Thousand